BigBear.ai Inc. (BBAI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bigbear.ai
Current Period Close
$2.16
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$2.82
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.66 (-23.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.16 | - | - | - |
| Oct 15, 2026 | $2.33 | Jul 20, 2026 | $2.82 | -17.38% |
| Oct 14, 2026 | $2.18 | Jul 17, 2026 | $2.84 | -23.24% |
| Oct 13, 2026 | $2.39 | Jul 16, 2026 | $2.92 | -18.15% |
| Oct 12, 2026 | $2.30 | Jul 15, 2026 | $3.14 | -26.75% |
| Oct 09, 2026 | $2.39 | Jul 14, 2026 | $3.10 | -22.90% |
| Oct 08, 2026 | $2.42 | Jul 13, 2026 | $3.09 | -21.68% |
| Oct 07, 2026 | $2.51 | Jul 10, 2026 | $3.27 | -23.24% |
| Oct 06, 2026 | $2.58 | Jul 09, 2026 | $3.32 | -22.29% |
| Oct 05, 2026 | $2.61 | Jul 08, 2026 | $3.31 | -21.15% |
| Oct 02, 2026 | $2.65 | Jul 07, 2026 | $3.43 | -22.74% |
| Oct 01, 2026 | $2.74 | Jul 06, 2026 | $3.58 | -23.46% |
| Sep 30, 2026 | $2.65 | Jul 02, 2026 | $3.53 | -24.93% |
| Sep 29, 2026 | $2.65 | Jul 01, 2026 | $3.64 | -27.20% |
| Sep 28, 2026 | $2.66 | Jun 30, 2026 | $3.67 | -27.52% |
Page 1 of 5