stockNYSE: QXO • 28 Days Updates
QXO Inc. (QXO)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
QXO Inc. is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $10.51, moving -3.22% over the past week and -13.28% across 28 days. Longer term, the stock is -25.62% over 3 months, -48.46% over 6 months and -42.57% over 12 months. For comparison, AG (First Majestic Silver) (-22.30%), BBAI (BigBear.ai) (-23.57%), LAC (Lithium Americas) (-24.73%), OKLO (Oklo) (-30.73%) and OWL (Blue Owl Capital) (+0.43%) each moved over the same 28-day period.
Investor Relations:investors.qxo.com
Price & Performance Trajectory
QXO Inc.NYSE: QXO
Latest Close
$10.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXO session performance
✓ Latest Close USD
$10.51
Latest session close
$-1.61vs period start
Period Return % % GAIN
-13.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.59 / $10.04
Period range envelope
$2.55channel spread
Total Volume SHARES
476.57M
Period turnover
Avg: 23.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.51 | -4.63% | $11.02 | $10.44 | 18.29M |
| Oct 22, 2026 | $11.02 | +6.89% | $11.11 | $10.17 | 25.09M |
| Oct 21, 2026 | $10.31 | -1.43% | $10.62 | $10.15 | 18.89M |
| Oct 20, 2026 | $10.46 | +3.16% | $10.72 | $10.04 | 18.84M |
| Oct 19, 2026 | $10.14 | -6.63% | $11.00 | $10.04 | 21.70M |
| Oct 16, 2026 | $10.86 | -2.86% | $11.31 | $10.77 | 20.71M |
| Oct 15, 2026 | $11.18 | +8.23% | $11.20 | $10.49 | 28.58M |
| Oct 14, 2026 | $10.33 | -6.26% | $10.69 | $10.17 | 34.05M |
| Oct 13, 2026 | $11.02 | +3.57% | $11.19 | $10.64 | 21.64M |
| Oct 12, 2026 | $10.64 | -1.57% | $10.77 | $10.39 | 17.44M |
| Oct 09, 2026 | $10.81 | -2.79% | $11.20 | $10.75 | 20.55M |
| Oct 08, 2026 | $11.12 | -1.68% | $11.17 | $10.77 | 36.06M |
| Oct 07, 2026 | $11.31 | -6.61% | $11.73 | $10.77 | 46.47M |
| Oct 06, 2026 | $12.11 | +1.94% | $12.59 | $12.07 | 23.05M |
| Oct 05, 2026 | $11.88 | -1.49% | $12.15 | $11.77 | 15.60M |
Page 1 of 2