stockNYSE: LAC • 28 Days Updates
Lithium Americas Corp. (LAC)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Lithium Americas (LAC) is a lithium mining and exploration company trading on NYSE Stocks. Shares last closed at $2.18, moving -3.11% over the past week and -26.35% across 28 days. Longer term, the stock is -28.76% over 3 months, -56.22% over 6 months and -68.77% over 12 months. For comparison, QXO (QXO) (-10.98%), OKLO (Oklo) (-30.39%), OWL (Blue Owl Capital) (-11.68%), CRCL (Circle Internet Group) (-12.99%) and CHWY (Chewy) (+2.24%) moved over the same 28-day stretch.
Investor Relations:lithiumamericas.com/investor/default.aspx
Price & Performance Trajectory
Lithium Americas Corp.NYSE: LAC
Latest Close
$2.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAC session performance
✓ Latest Close USD
$2.18
Latest session close
$-0.78vs period start
Period Return % % GAIN
-26.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.04
Period range envelope
$1.01channel spread
Total Volume SHARES
167.20M
Period turnover
Avg: 8.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.18 | -2.68% | $2.31 | $2.16 | 8.69M |
| Oct 15, 2026 | $2.24 | +8.21% | $2.28 | $2.04 | 15.88M |
| Oct 14, 2026 | $2.07 | -5.91% | $2.19 | $2.06 | 10.36M |
| Oct 13, 2026 | $2.20 | -2.22% | $2.24 | $2.18 | 6.66M |
| Oct 12, 2026 | $2.25 | -4.26% | $2.33 | $2.22 | 10.10M |
| Oct 09, 2026 | $2.35 | -0.42% | $2.39 | $2.32 | 6.98M |
| Oct 08, 2026 | $2.36 | -2.07% | $2.41 | $2.32 | 8.97M |
| Oct 07, 2026 | $2.41 | -5.12% | $2.51 | $2.39 | 9.47M |
| Oct 06, 2026 | $2.54 | -0.39% | $2.59 | $2.52 | 6.81M |
| Oct 05, 2026 | $2.55 | +0.00% | $2.59 | $2.49 | 7.37M |
| Oct 02, 2026 | $2.55 | -0.78% | $2.63 | $2.52 | 6.39M |
| Oct 01, 2026 | $2.57 | -2.28% | $2.64 | $2.51 | 8.94M |
| Sep 30, 2026 | $2.63 | +0.00% | $2.72 | $2.62 | 6.02M |
| Sep 29, 2026 | $2.63 | -1.87% | $2.73 | $2.63 | 7.03M |
| Sep 28, 2026 | $2.68 | -2.55% | $2.73 | $2.66 | 8.65M |
Page 1 of 2