stockNYSE: AG • 12 Months Updates
First Majestic Silver Corp. Ordinary Shares (Canada) (AG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:firstmajestic.com/investors
Price & Performance Trajectory
First Majestic Silver Corp. Ordinary Shares (Canada)NYSE: AG
Latest Close
$15.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAG session performance
✓ Latest Close USD
$15.98
Latest session close
+$1.62vs period start
Period Return % % GAIN
+11.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.04 / $10.19
Period range envelope
$21.85channel spread
Total Volume SHARES
4.07B
Period turnover
Avg: 16.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.98 | -0.68% | $16.40 | $15.82 | 10.55M |
| Oct 15, 2026 | $16.09 | +5.51% | $16.11 | $15.17 | 9.69M |
| Oct 14, 2026 | $15.25 | -6.61% | $15.94 | $14.96 | 14.52M |
| Oct 13, 2026 | $16.33 | -3.88% | $17.02 | $16.28 | 7.53M |
| Oct 12, 2026 | $16.99 | -1.68% | $17.12 | $16.88 | 4.49M |
| Oct 09, 2026 | $17.28 | +1.77% | $17.48 | $17.07 | 9.44M |
| Oct 08, 2026 | $16.98 | +1.98% | $17.02 | $16.55 | 13.34M |
| Oct 07, 2026 | $16.65 | -5.07% | $16.96 | $16.44 | 11.45M |
| Oct 06, 2026 | $17.54 | +0.17% | $17.79 | $17.19 | 9.49M |
| Oct 05, 2026 | $17.51 | -0.91% | $17.82 | $17.11 | 7.77M |
| Oct 02, 2026 | $17.67 | +0.06% | $18.07 | $17.44 | 9.15M |
| Oct 01, 2026 | $17.66 | -0.17% | $17.91 | $17.45 | 8.93M |
| Sep 30, 2026 | $17.69 | -2.16% | $18.22 | $17.67 | 9.09M |
| Sep 29, 2026 | $18.08 | +0.72% | $18.11 | $17.60 | 13.68M |
| Sep 28, 2026 | $17.95 | -5.58% | $18.27 | $17.61 | 10.09M |
Page 1 of 17