stockNYSE: AG • Today's Updates
First Majestic Silver Corp. Ordinary Shares (Canada) (AG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:firstmajestic.com/investors
NYSE MarketBefore the Open Wall Street: 4:03 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:03 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.58
Opening Gap$-0.07(-0.42%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$16.98
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.33 (+1.98%)
Intraday (from open)+$0.40 (+2.41%)
Day's High & Low Range
Session Low
$16.55
Session High
$17.02
Low ($16.55)Last Finalized Close ($16.98)High ($17.02)
Trading Activity & Liquidity
Shares Traded
12.49M
12,490,965 shares
Dollar Volume
$212.10M
Close × Volume traded
Session Turnover$212.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Majestic Silver Corp. Ordinary Shares (Canada) (AG).
Oct 08, 2026
Started At (Open)
$16.58
Previous Close
$16.65
Session High
$17.02
Session Low
$16.55
Last Finalized Close
$16.98
Gained / Lost ($)
+$0.33
Gained / Lost (%)
+1.98%
Day's Spread
$0.47