First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:firstmajestic.com/investors
Current Period Close
$14.10
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$17.51
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-3.41 (-19.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.10 | - | - | - |
| Nov 02, 2026 | $14.32 | - | - | - |
| Oct 30, 2026 | $14.28 | Oct 05, 2026 | $17.51 | -18.45% |
| Oct 29, 2026 | $15.33 | Oct 02, 2026 | $17.67 | -13.24% |
| Oct 28, 2026 | $15.80 | Oct 01, 2026 | $17.66 | -10.53% |
| Oct 27, 2026 | $15.64 | Sep 30, 2026 | $17.69 | -11.59% |
| Oct 26, 2026 | $14.85 | Sep 29, 2026 | $18.08 | -17.87% |
| Oct 23, 2026 | $14.77 | Sep 28, 2026 | $17.95 | -17.72% |
| Oct 22, 2026 | $15.12 | Sep 25, 2026 | $19.01 | -20.46% |
| Oct 21, 2026 | $16.09 | Sep 23, 2026 | $19.05 | -15.54% |
| Oct 20, 2026 | $15.99 | Sep 22, 2026 | $20.32 | -21.31% |
| Oct 19, 2026 | $15.98 | Sep 21, 2026 | $19.31 | -17.24% |
| Oct 16, 2026 | $15.98 | Sep 18, 2026 | $19.84 | -19.46% |
| Oct 15, 2026 | $16.09 | Sep 17, 2026 | $19.49 | -17.44% |
| Oct 14, 2026 | $15.25 | Sep 16, 2026 | $18.33 | -16.80% |
Page 1 of 2