First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstmajestic.com/investors
Current Period Close
$15.99
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$16.87
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.89 (-5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $15.99 | - | - | - |
| Oct 19, 2026 | $15.98 | Jul 21, 2026 | $16.87 | -5.28% |
| Oct 16, 2026 | $15.98 | Jul 20, 2026 | $15.85 | +0.82% |
| Oct 15, 2026 | $16.09 | Jul 17, 2026 | $15.81 | +1.77% |
| Oct 14, 2026 | $15.25 | Jul 16, 2026 | $15.88 | -3.97% |
| Oct 13, 2026 | $16.33 | Jul 15, 2026 | $16.84 | -3.03% |
| Oct 12, 2026 | $16.99 | Jul 14, 2026 | $16.93 | +0.35% |
| Oct 09, 2026 | $17.28 | Jul 13, 2026 | $16.40 | +5.37% |
| Oct 08, 2026 | $16.98 | Jul 10, 2026 | $16.95 | +0.18% |
| Oct 07, 2026 | $16.65 | Jul 09, 2026 | $17.16 | -2.97% |
| Oct 06, 2026 | $17.54 | Jul 08, 2026 | $15.80 | +11.01% |
| Oct 05, 2026 | $17.51 | Jul 07, 2026 | $16.45 | +6.44% |
| Oct 02, 2026 | $17.67 | Jul 06, 2026 | $17.31 | +2.08% |
| Oct 01, 2026 | $17.66 | Jul 02, 2026 | $17.82 | -0.90% |
| Sep 30, 2026 | $17.69 | Jul 01, 2026 | $17.04 | +3.81% |
Page 1 of 5