First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstmajestic.com/investors
Current Period Close
$15.12
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$20.56
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-5.44 (-26.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $15.12 | Apr 24, 2026 | $20.56 | -26.46% |
| Oct 21, 2026 | $16.09 | Apr 23, 2026 | $20.25 | -20.54% |
| Oct 20, 2026 | $15.99 | Apr 22, 2026 | $20.91 | -23.53% |
| Oct 19, 2026 | $15.98 | Apr 21, 2026 | $20.08 | -20.42% |
| Oct 16, 2026 | $15.98 | Apr 20, 2026 | $21.52 | -25.74% |
| Oct 15, 2026 | $16.09 | Apr 17, 2026 | $21.49 | -25.13% |
| Oct 14, 2026 | $15.25 | Apr 16, 2026 | $21.05 | -27.55% |
| Oct 13, 2026 | $16.33 | Apr 15, 2026 | $21.16 | -22.83% |
| Oct 12, 2026 | $16.99 | Apr 14, 2026 | $21.53 | -21.09% |
| Oct 09, 2026 | $17.28 | Apr 13, 2026 | $20.78 | -16.84% |
| Oct 08, 2026 | $16.98 | Apr 10, 2026 | $20.58 | -17.49% |
| Oct 07, 2026 | $16.65 | Apr 09, 2026 | $20.59 | -19.14% |
| Oct 06, 2026 | $17.54 | Apr 08, 2026 | $20.91 | -16.12% |
| Oct 05, 2026 | $17.51 | Apr 07, 2026 | $21.26 | -17.64% |
| Oct 02, 2026 | $17.67 | Apr 06, 2026 | $21.40 | -17.43% |
Page 1 of 9