stockNYSE: AG • 7 Days Updates
First Majestic Silver Corp. Ordinary Shares (Canada) (AG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:firstmajestic.com/investors
Price & Performance Trajectory
First Majestic Silver Corp. Ordinary Shares (Canada)NYSE: AG
Latest Close
$16.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAG session performance
✓ Latest Close USD
$16.86
Latest session close
$-0.8vs period start
Period Return % % GAIN
-4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.07 / $16.44
Period range envelope
$1.63channel spread
Total Volume SHARES
53.17M
Period turnover
Avg: 8.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.86 | +1.23% | $17.00 | $16.55 | 6.39M |
| Oct 07, 2026 | $16.65 | -5.07% | $16.96 | $16.44 | 11.43M |
| Oct 06, 2026 | $17.54 | +0.17% | $17.79 | $17.19 | 9.49M |
| Oct 05, 2026 | $17.51 | -0.91% | $17.82 | $17.11 | 7.77M |
| Oct 02, 2026 | $17.67 | +0.06% | $18.07 | $17.44 | 9.15M |
| Oct 01, 2026 | $17.66 | -0.17% | $17.91 | $17.45 | 8.93M |