stockNYSE: NVS • 28 Days Updates
Novartis AG (NVS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Novartis AG (NVS) is a Swiss pharmaceutical company focused on research, development and commercialization of innovative medicines, trading on NYSE Stocks. Shares last closed at $150.38, moving +4.61% over the past week and +7.13% across 28 days. Longer term, the stock is +0.55% over 3 months, -0.40% over 6 months and +15.00% over 12 months. Investors may also monitor GLAS (Glass House Brands . Subordinate Voting Shares) (-53.45%), PNW (Pinnacle West Capital) (+7.82%), PRKS (United Parks & Resorts) (-4.21%), AS (Amer Sports) (+12.01%) and BOOT (Boot Barn) (-1.87%) for portfolio comparison.
Investor Relations:novartis.com/investors
Price & Performance Trajectory
Novartis AGNYSE: NVS
Latest Close
$150.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVS session performance
✓ Latest Close USD
$150.38
Latest session close
+$10.01vs period start
Period Return % % GAIN
+7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.83 / $139.31
Period range envelope
$12.52channel spread
Total Volume SHARES
32.07M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $150.38 | +2.38% | $151.83 | $149.64 | 2.09M |
| Oct 14, 2026 | $146.88 | +3.14% | $147.16 | $144.17 | 1.64M |
| Oct 13, 2026 | $142.41 | -0.99% | $145.21 | $142.31 | 1.83M |
| Oct 12, 2026 | $143.84 | +0.06% | $144.02 | $143.12 | 1.15M |
| Oct 09, 2026 | $143.75 | +0.45% | $143.96 | $142.80 | 1.90M |
| Oct 08, 2026 | $143.11 | -0.12% | $143.29 | $140.68 | 1.53M |
| Oct 07, 2026 | $143.28 | +1.77% | $144.28 | $142.55 | 1.85M |
| Oct 06, 2026 | $140.79 | -0.10% | $141.39 | $139.67 | 1.57M |
| Oct 05, 2026 | $140.93 | -0.05% | $141.02 | $139.31 | 1.33M |
| Oct 02, 2026 | $141.00 | -0.04% | $141.57 | $139.95 | 2.25M |
| Oct 01, 2026 | $141.05 | -1.07% | $142.50 | $140.87 | 2.06M |
| Sep 30, 2026 | $142.57 | -2.16% | $145.50 | $142.56 | 3.06M |
| Sep 29, 2026 | $145.71 | -0.80% | $146.18 | $144.46 | 1.60M |
| Sep 24, 2026 | $143.57 | +0.60% | $144.65 | $142.91 | 1.89M |
| Sep 23, 2026 | $142.71 | +1.23% | $143.94 | $142.03 | 2.52M |
Page 1 of 2