stockNYSE: AS • 7 Days Updates
Amer Sports Inc. (AS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Amer Sports Inc. (AS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Amer Sports Inc.NYSE: AS
Latest Close
$29.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAS session performance
✓ Latest Close USD
$29.94
Latest session close
+$2.49vs period start
Period Return % % GAIN
+9.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.1 / $26.74
Period range envelope
$3.36channel spread
Total Volume SHARES
33.41M
Period turnover
Avg: 5.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.94 | +3.89% | $30.10 | $28.99 | 6.93M |
| Oct 14, 2026 | $28.82 | -1.30% | $29.14 | $28.31 | 3.73M |
| Oct 13, 2026 | $29.20 | +2.93% | $29.62 | $28.89 | 7.94M |
| Oct 12, 2026 | $28.37 | +0.82% | $28.53 | $27.70 | 4.07M |
| Oct 09, 2026 | $28.14 | +2.51% | $28.16 | $27.26 | 4.09M |
| Oct 08, 2026 | $27.45 | +1.18% | $27.49 | $26.74 | 6.63M |