stockNYSE: AS • 12 Months Updates
Amer Sports Inc. (AS) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Amer Sports Inc. (AS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Amer Sports Inc.NYSE: AS
Latest Close
$30.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAS session performance
✓ Latest Close USD
$30.49
Latest session close
$-0.98vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.76 / $26.1
Period range envelope
$16.66channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 4.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $30.49 | -0.59% | $30.99 | $30.40 | 4.80M |
| Nov 02, 2026 | $30.67 | +4.21% | $31.09 | $29.63 | 5.11M |
| Oct 30, 2026 | $29.43 | +0.65% | $29.66 | $29.11 | 4.36M |
| Oct 29, 2026 | $29.24 | +3.80% | $29.48 | $28.42 | 4.51M |
| Oct 28, 2026 | $28.17 | -0.07% | $28.47 | $27.81 | 4.45M |
| Oct 27, 2026 | $28.19 | -1.26% | $28.80 | $28.05 | 3.80M |
| Oct 26, 2026 | $28.55 | +1.10% | $28.80 | $28.00 | 5.65M |
| Oct 23, 2026 | $28.24 | -2.55% | $28.42 | $27.85 | 7.55M |
| Oct 22, 2026 | $28.98 | -2.03% | $29.80 | $28.92 | 5.60M |
| Oct 21, 2026 | $29.58 | -2.41% | $30.48 | $29.32 | 4.79M |
| Oct 20, 2026 | $30.31 | +0.10% | $30.72 | $30.23 | 7.60M |
| Oct 19, 2026 | $30.28 | +0.87% | $30.47 | $29.69 | 5.75M |
| Oct 16, 2026 | $30.02 | +0.27% | $30.44 | $29.68 | 5.23M |
| Oct 15, 2026 | $29.94 | +3.89% | $30.10 | $28.99 | 7.11M |
| Oct 14, 2026 | $28.82 | -1.30% | $29.14 | $28.31 | 3.85M |
Page 1 of 17