stockNYSE: AS • 3 Months Updates
Amer Sports Inc. (AS) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Amer Sports Inc. (AS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Amer Sports Inc.NYSE: AS
Latest Close
$27.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAS session performance
✓ Latest Close USD
$27.13
Latest session close
$-7.67vs period start
Period Return % % GAIN
-22.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.65 / $26.1
Period range envelope
$11.55channel spread
Total Volume SHARES
391.07M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $27.13 | -2.27% | $27.55 | $26.75 | 5.23M |
| Oct 06, 2026 | $27.76 | +1.06% | $28.01 | $27.30 | 4.86M |
| Oct 05, 2026 | $27.47 | +1.10% | $27.54 | $26.84 | 3.62M |
| Oct 02, 2026 | $27.17 | +0.33% | $27.44 | $26.52 | 5.97M |
| Oct 01, 2026 | $27.08 | -0.77% | $27.35 | $26.82 | 4.30M |
| Sep 30, 2026 | $27.29 | +0.18% | $27.52 | $27.03 | 6.41M |
| Sep 29, 2026 | $27.24 | -1.38% | $27.78 | $26.93 | 6.04M |
| Sep 28, 2026 | $27.62 | -0.54% | $27.94 | $27.27 | 5.43M |
| Sep 24, 2026 | $26.77 | -0.48% | $27.07 | $26.49 | 4.88M |
| Sep 23, 2026 | $26.90 | -2.00% | $27.63 | $26.85 | 5.71M |
| Sep 22, 2026 | $27.65 | +0.73% | $28.29 | $27.23 | 8.14M |
| Sep 21, 2026 | $27.45 | +2.69% | $27.54 | $26.85 | 8.36M |
| Sep 18, 2026 | $26.73 | +1.75% | $27.05 | $26.10 | 11.79M |
| Sep 17, 2026 | $26.27 | -3.17% | $27.62 | $26.18 | 9.06M |
| Sep 16, 2026 | $27.13 | +1.92% | $27.84 | $26.90 | 9.42M |
Page 1 of 5