stockNYSE: PRKS • 7 Days Updates
United Parks & Resorts Inc. (PRKS) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
United Parks & Resorts Inc. (PRKS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:unitedparks.com
Price & Performance Trajectory
United Parks & Resorts Inc.NYSE: PRKS
Latest Close
$31.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRKS session performance
✓ Latest Close USD
$31.08
Latest session close
$-1.67vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.4 / $29.64
Period range envelope
$3.76channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 819.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $31.08 | +1.87% | $31.26 | $30.02 | 1.03M |
| Oct 21, 2026 | $30.51 | -3.94% | $32.07 | $29.64 | 1.02M |
| Oct 20, 2026 | $31.76 | -1.61% | $33.35 | $31.28 | 1.06M |
| Oct 19, 2026 | $32.28 | -0.46% | $33.40 | $32.22 | 629.6K |
| Oct 16, 2026 | $32.43 | -0.98% | $33.33 | $32.06 | 533.8K |
| Oct 15, 2026 | $32.75 | +0.86% | $33.30 | $32.26 | 636.5K |