stockNYSE: GLAS • 6 Months Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Glass House Brands Inc. Subordinate Voting Shares (GLAS) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Glass House Brands Inc. Subordinate Voting SharesNYSE: GLAS
Latest Close
$2.25
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAS session performance
✓ Latest Close USD
$2.25
Latest session close
$-7.36vs period start
Period Return % % GAIN
-76.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.93 / $1.67
Period range envelope
$12.26channel spread
Total Volume SHARES
104.64M
Period turnover
Avg: 843.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.25 | -3.85% | $2.35 | $2.21 | 755.3K |
| Oct 27, 2026 | $2.34 | +9.35% | $2.38 | $2.11 | 807.3K |
| Oct 26, 2026 | $2.14 | +0.00% | $2.20 | $2.07 | 788.5K |
| Oct 23, 2026 | $2.14 | -6.14% | $2.23 | $2.08 | 1.43M |
| Oct 22, 2026 | $2.28 | -2.15% | $2.34 | $2.17 | 1.88M |
| Oct 21, 2026 | $2.33 | -0.43% | $2.48 | $2.10 | 3.09M |
| Oct 20, 2026 | $2.34 | -4.88% | $2.50 | $2.17 | 3.05M |
| Oct 19, 2026 | $2.46 | -22.88% | $3.23 | $1.67 | 16.16M |
| Oct 16, 2026 | $3.19 | -14.02% | $3.84 | $3.10 | 2.03M |
| Oct 15, 2026 | $3.71 | +0.54% | $3.89 | $3.57 | 857.1K |
| Oct 14, 2026 | $3.69 | -4.16% | $4.00 | $3.55 | 1.61M |
| Oct 13, 2026 | $3.85 | -5.64% | $4.12 | $3.62 | 2.74M |
| Oct 12, 2026 | $4.08 | -4.23% | $4.21 | $3.84 | 2.68M |
| Oct 09, 2026 | $4.26 | -3.40% | $4.45 | $4.15 | 1.83M |
| Oct 08, 2026 | $4.41 | -14.04% | $5.18 | $4.20 | 4.89M |
Page 1 of 9