stockNYSE: GLAS • 7 Days Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Glass House Brands Inc. Subordinate Voting Shares (GLAS) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Glass House Brands Inc. Subordinate Voting SharesNYSE: GLAS
Latest Close
$2.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAS session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.2vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $2.07
Period range envelope
$0.43channel spread
Total Volume SHARES
10.24M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.14 | +0.00% | $2.20 | $2.07 | 788.5K |
| Oct 23, 2026 | $2.14 | -6.14% | $2.23 | $2.08 | 1.43M |
| Oct 22, 2026 | $2.28 | -2.15% | $2.34 | $2.17 | 1.88M |
| Oct 21, 2026 | $2.33 | -0.43% | $2.48 | $2.10 | 3.09M |
| Oct 20, 2026 | $2.34 | -4.88% | $2.50 | $2.17 | 3.05M |