stockNYSE: GLAS • 3 Months Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Glass House Brands Inc. Subordinate Voting Shares (GLAS) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Glass House Brands Inc. Subordinate Voting SharesNYSE: GLAS
Latest Close
$2.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAS session performance
✓ Latest Close USD
$2.14
Latest session close
$-7.75vs period start
Period Return % % GAIN
-78.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $1.67
Period range envelope
$8.92channel spread
Total Volume SHARES
83.71M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.14 | +0.00% | $2.20 | $2.07 | 788.5K |
| Oct 23, 2026 | $2.14 | -6.14% | $2.23 | $2.08 | 1.43M |
| Oct 22, 2026 | $2.28 | -2.15% | $2.34 | $2.17 | 1.88M |
| Oct 21, 2026 | $2.33 | -0.43% | $2.48 | $2.10 | 3.09M |
| Oct 20, 2026 | $2.34 | -4.88% | $2.50 | $2.17 | 3.05M |
| Oct 19, 2026 | $2.46 | -22.88% | $3.23 | $1.67 | 16.16M |
| Oct 16, 2026 | $3.19 | -14.02% | $3.84 | $3.10 | 2.03M |
| Oct 15, 2026 | $3.71 | +0.54% | $3.89 | $3.57 | 857.1K |
| Oct 14, 2026 | $3.69 | -4.16% | $4.00 | $3.55 | 1.61M |
| Oct 13, 2026 | $3.85 | -5.64% | $4.12 | $3.62 | 2.74M |
| Oct 12, 2026 | $4.08 | -4.23% | $4.21 | $3.84 | 2.68M |
| Oct 09, 2026 | $4.26 | -3.40% | $4.45 | $4.15 | 1.83M |
| Oct 08, 2026 | $4.41 | -14.04% | $5.18 | $4.20 | 4.89M |
| Oct 07, 2026 | $5.13 | -0.58% | $5.38 | $5.09 | 792.7K |
| Oct 06, 2026 | $5.16 | -3.55% | $5.37 | $5.05 | 2.08M |
Page 1 of 5