Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.92
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.01
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-8.09 (-80.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.92 | - | - | - |
| Nov 06, 2026 | $2.08 | Aug 10, 2026 | $10.01 | -79.22% |
| Nov 05, 2026 | $2.23 | Aug 07, 2026 | $10.13 | -77.99% |
| Nov 04, 2026 | $2.58 | Aug 06, 2026 | $9.68 | -73.35% |
| Nov 03, 2026 | $2.34 | Aug 05, 2026 | $9.26 | -74.73% |
| Nov 02, 2026 | $2.36 | Aug 04, 2026 | $10.07 | -76.56% |
| Oct 30, 2026 | $2.18 | Aug 03, 2026 | $10.06 | -78.33% |
| Oct 29, 2026 | $2.28 | Jul 31, 2026 | $9.53 | -76.08% |
| Oct 28, 2026 | $2.25 | Jul 30, 2026 | $9.90 | -77.27% |
| Oct 27, 2026 | $2.34 | Jul 29, 2026 | $9.41 | -75.13% |
| Oct 26, 2026 | $2.14 | Jul 28, 2026 | $9.89 | -78.36% |
| Oct 23, 2026 | $2.14 | Jul 27, 2026 | $10.12 | -78.85% |
| Oct 22, 2026 | $2.28 | Jul 24, 2026 | $10.02 | -77.25% |
| Oct 21, 2026 | $2.33 | Jul 23, 2026 | $10.04 | -76.79% |
| Oct 20, 2026 | $2.34 | Jul 22, 2026 | $10.53 | -77.78% |
Page 1 of 5