Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.14
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$9.62
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-7.48 (-77.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.14 | Apr 29, 2026 | $9.62 | -77.76% |
| Oct 23, 2026 | $2.14 | Apr 28, 2026 | $9.97 | -78.54% |
| Oct 22, 2026 | $2.28 | Apr 27, 2026 | $10.54 | -78.36% |
| Oct 21, 2026 | $2.33 | Apr 24, 2026 | $9.67 | -75.90% |
| Oct 20, 2026 | $2.34 | Apr 23, 2026 | $9.37 | -75.03% |
| Oct 19, 2026 | $2.46 | Apr 22, 2026 | $10.06 | -75.55% |
| Oct 16, 2026 | $3.19 | Apr 21, 2026 | $8.68 | -63.24% |
| Oct 15, 2026 | $3.71 | Apr 20, 2026 | $9.10 | -59.23% |
| Oct 14, 2026 | $3.69 | Apr 17, 2026 | $8.31 | -55.58% |
| Oct 13, 2026 | $3.85 | Apr 16, 2026 | $8.21 | -53.11% |
| Oct 12, 2026 | $4.08 | Apr 15, 2026 | $8.39 | -51.37% |
| Oct 09, 2026 | $4.26 | Apr 14, 2026 | $8.08 | -47.28% |
| Oct 08, 2026 | $4.41 | Apr 13, 2026 | $8.16 | -45.96% |
| Oct 07, 2026 | $5.13 | Apr 10, 2026 | $8.11 | -36.74% |
| Oct 06, 2026 | $5.16 | Apr 09, 2026 | $8.23 | -37.29% |
Page 1 of 9