stockNYSE: GLAS • Today's Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Glass House Brands Inc. Subordinate Voting Shares (GLAS) is a publicly traded company operating within the Health Care sector.
NYSE MarketBefore the Open Wall Street: 9:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:17 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.11
Opening Gap$-0.05(-0.97%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$5.13
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-0.58%)
Intraday (from open)+$0.02 (+0.39%)
Day's High & Low Range
Session Low
$5.09
Session High
$5.38
Low ($5.09)Last Finalized Close ($5.13)High ($5.38)
Trading Activity & Liquidity
Shares Traded
792.7K
792,675 shares
Dollar Volume
$4.07M
Close × Volume traded
Session Turnover$4.07M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Glass House Brands Inc. Subordinate Voting Shares (GLAS).
Oct 07, 2026
Started At (Open)
$5.11
Previous Close
$5.16
Session High
$5.38
Session Low
$5.09
Last Finalized Close
$5.13
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-0.58%
Day's Spread
$0.29