stockNYSE: HMY • 28 Days Updates
Harmony Gold Mining Company Limited (HMY)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Harmony Gold Mining (HMY) is one of the world's largest precious metals mining companies, with significant operating assets spread across multiple continents, trading on NYSE Stocks. Shares last closed at $16.29, moving -3.27% over the past week and -18.47% across 28 days. Longer term, the stock is +11.19% over 3 months, -11.18% over 6 months and -23.02% over 12 months. Compare to ASAN (Asana) (-2.78%), TEO (Telecom Argentina SA) (-11.35%), S (SentinelOne) (-1.60%), GLAS (Glass House Brands . Subordinate Voting Shares) (-53.82%) and PNW (Pinnacle West Capital) (+6.75%) over the same period.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$16.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$16.29
Latest session close
$-3.69vs period start
Period Return % % GAIN
-18.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.22 / $16.06
Period range envelope
$4.16channel spread
Total Volume SHARES
69.99M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.29 | -2.51% | $16.47 | $16.06 | 3.44M |
| Oct 13, 2026 | $16.71 | +0.18% | $17.02 | $16.57 | 2.86M |
| Oct 12, 2026 | $16.68 | -1.18% | $16.81 | $16.56 | 2.04M |
| Oct 09, 2026 | $16.88 | +0.24% | $17.05 | $16.69 | 3.63M |
| Oct 08, 2026 | $16.84 | +2.12% | $16.90 | $16.43 | 3.65M |
| Oct 07, 2026 | $16.49 | -4.79% | $16.65 | $16.09 | 4.61M |
| Oct 06, 2026 | $17.32 | +0.12% | $17.46 | $16.94 | 3.11M |
| Oct 05, 2026 | $17.30 | -0.46% | $17.40 | $16.90 | 3.39M |
| Oct 02, 2026 | $17.38 | -0.80% | $17.65 | $17.15 | 3.05M |
| Oct 01, 2026 | $17.52 | -1.13% | $17.72 | $17.38 | 3.03M |
| Sep 30, 2026 | $17.72 | -1.45% | $18.14 | $17.71 | 3.53M |
| Sep 29, 2026 | $17.98 | +1.35% | $18.02 | $17.73 | 3.38M |
| Sep 23, 2026 | $18.73 | -5.50% | $19.10 | $18.59 | 3.51M |
| Sep 22, 2026 | $19.82 | +4.32% | $19.95 | $19.06 | 5.67M |
| Sep 21, 2026 | $19.00 | -4.62% | $19.93 | $18.98 | 7.08M |
Page 1 of 2