stockNYSE: HMY • 28 Days Updates
Harmony Gold Mining Company Limited (HMY)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Harmony Gold Mining (HMY) is one of the world's largest precious metals mining companies, with significant operating assets spread across multiple continents, trading on NYSE Stocks. Shares last closed at $16.41, moving +1.55% over the past week and -0.49% across 28 days. Longer term, the stock is -9.09% over 3 months, -7.76% over 6 months and +8.03% over 12 months. Compare to ASAN (Asana) (+24.76%), TEO (Telecom Argentina SA) (-17.27%), S (SentinelOne) (-7.19%), GLAS (Glass House Brands . Subordinate Voting Shares) (-49.71%) and PNW (Pinnacle West Capital) (+8.23%) over the same period.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$16.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$16.41
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $14.27
Period range envelope
$3.23channel spread
Total Volume SHARES
67.91M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $16.41 | +8.68% | $16.44 | $15.83 | 5.81M |
| Nov 03, 2026 | $15.10 | -0.66% | $15.55 | $15.05 | 3.86M |
| Nov 02, 2026 | $15.20 | +5.19% | $15.41 | $14.96 | 3.62M |
| Oct 30, 2026 | $14.45 | -8.14% | $14.95 | $14.27 | 5.38M |
| Oct 29, 2026 | $15.73 | -2.66% | $15.89 | $15.62 | 2.02M |
| Oct 28, 2026 | $16.16 | -0.80% | $16.18 | $15.80 | 3.08M |
| Oct 27, 2026 | $16.29 | +2.45% | $16.30 | $15.89 | 2.18M |
| Oct 26, 2026 | $15.90 | +0.44% | $16.00 | $15.58 | 2.08M |
| Oct 23, 2026 | $15.83 | -2.34% | $16.26 | $15.61 | 1.92M |
| Oct 22, 2026 | $16.21 | -3.80% | $16.43 | $16.10 | 4.59M |
| Oct 21, 2026 | $16.85 | +0.78% | $17.17 | $16.64 | 2.87M |
| Oct 20, 2026 | $16.72 | -0.06% | $17.00 | $16.42 | 2.55M |
| Oct 19, 2026 | $16.73 | -2.28% | $17.06 | $16.69 | 2.34M |
| Oct 16, 2026 | $17.12 | +0.82% | $17.50 | $16.93 | 2.79M |
| Oct 15, 2026 | $16.98 | +4.24% | $16.99 | $16.56 | 2.60M |
Page 1 of 2