stockNYSE: HMY • 12 Months Updates
Harmony Gold Mining Company Limited (HMY) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$16.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$16.29
Latest session close
$-0.31vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.06 / $13.03
Period range envelope
$13.03channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 4.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.29 | +2.45% | $16.30 | $15.89 | 2.18M |
| Oct 26, 2026 | $15.90 | +0.44% | $16.00 | $15.58 | 2.08M |
| Oct 23, 2026 | $15.83 | -2.34% | $16.26 | $15.61 | 1.92M |
| Oct 22, 2026 | $16.21 | -3.80% | $16.43 | $16.10 | 4.59M |
| Oct 21, 2026 | $16.85 | +0.78% | $17.17 | $16.64 | 2.87M |
| Oct 20, 2026 | $16.72 | -0.06% | $17.00 | $16.42 | 2.55M |
| Oct 19, 2026 | $16.73 | -2.28% | $17.06 | $16.69 | 2.34M |
| Oct 16, 2026 | $17.12 | +0.82% | $17.50 | $16.93 | 2.79M |
| Oct 15, 2026 | $16.98 | +4.24% | $16.99 | $16.56 | 2.60M |
| Oct 14, 2026 | $16.29 | -2.51% | $16.47 | $16.06 | 3.44M |
| Oct 13, 2026 | $16.71 | +0.18% | $17.02 | $16.57 | 2.86M |
| Oct 12, 2026 | $16.68 | -1.18% | $16.81 | $16.56 | 2.04M |
| Oct 09, 2026 | $16.88 | +0.24% | $17.05 | $16.69 | 3.63M |
| Oct 08, 2026 | $16.84 | +2.12% | $16.90 | $16.43 | 3.65M |
| Oct 07, 2026 | $16.49 | -4.79% | $16.65 | $16.09 | 4.61M |
Page 1 of 17