stockNYSE: HMY • 7 Days Updates
Harmony Gold Mining Company Limited (HMY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$17.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$17.12
Latest session close
+$0.24vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $16.06
Period range envelope
$1.44channel spread
Total Volume SHARES
17.36M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.12 | +0.82% | $17.50 | $16.93 | 2.79M |
| Oct 15, 2026 | $16.98 | +4.24% | $16.99 | $16.56 | 2.60M |
| Oct 14, 2026 | $16.29 | -2.51% | $16.47 | $16.06 | 3.44M |
| Oct 13, 2026 | $16.71 | +0.18% | $17.02 | $16.57 | 2.86M |
| Oct 12, 2026 | $16.68 | -1.18% | $16.81 | $16.56 | 2.04M |
| Oct 09, 2026 | $16.88 | +0.24% | $17.05 | $16.69 | 3.63M |