stockNYSE: HMY • 3 Months Updates
Harmony Gold Mining Company Limited (HMY) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$17.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$17.17
Latest session close
$-2.34vs period start
Period Return % % GAIN
-11.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.69 / $14.27
Period range envelope
$9.42channel spread
Total Volume SHARES
226.14M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.17 | +1.60% | $17.21 | $16.52 | 2.91M |
| Nov 05, 2026 | $16.90 | +2.99% | $17.24 | $16.11 | 6.93M |
| Nov 04, 2026 | $16.41 | +8.68% | $16.44 | $15.83 | 5.81M |
| Nov 03, 2026 | $15.10 | -0.66% | $15.55 | $15.05 | 3.86M |
| Nov 02, 2026 | $15.20 | +5.19% | $15.41 | $14.96 | 3.62M |
| Oct 30, 2026 | $14.45 | -8.14% | $14.95 | $14.27 | 5.38M |
| Oct 29, 2026 | $15.73 | -2.66% | $15.89 | $15.62 | 2.02M |
| Oct 28, 2026 | $16.16 | -0.80% | $16.18 | $15.80 | 3.08M |
| Oct 27, 2026 | $16.29 | +2.45% | $16.30 | $15.89 | 2.18M |
| Oct 26, 2026 | $15.90 | +0.44% | $16.00 | $15.58 | 2.08M |
| Oct 23, 2026 | $15.83 | -2.34% | $16.26 | $15.61 | 1.92M |
| Oct 22, 2026 | $16.21 | -3.80% | $16.43 | $16.10 | 4.59M |
| Oct 21, 2026 | $16.85 | +0.78% | $17.17 | $16.64 | 2.87M |
| Oct 20, 2026 | $16.72 | -0.06% | $17.00 | $16.42 | 2.55M |
| Oct 19, 2026 | $16.73 | -2.28% | $17.06 | $16.69 | 2.34M |
Page 1 of 4