stockNYSE: S • 6 Months Updates
SentinelOne Inc. (S) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.sentinelone.com
Price & Performance Trajectory
SentinelOne Inc.NYSE: S
Latest Close
$22.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesS session performance
✓ Latest Close USD
$22.82
Latest session close
+$8.5vs period start
Period Return % % GAIN
+59.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $13.53
Period range envelope
$12.97channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 8.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.82 | -4.96% | $23.79 | $22.80 | 28.88M |
| Oct 13, 2026 | $24.01 | -6.43% | $25.35 | $23.46 | 27.56M |
| Oct 12, 2026 | $25.66 | -2.32% | $26.42 | $25.57 | 5.34M |
| Oct 09, 2026 | $26.27 | +3.43% | $26.50 | $25.49 | 7.39M |
| Oct 08, 2026 | $25.40 | +0.36% | $25.64 | $25.10 | 7.52M |
| Oct 07, 2026 | $25.31 | -1.90% | $25.62 | $25.07 | 8.04M |
| Oct 06, 2026 | $25.80 | +1.46% | $26.34 | $25.33 | 9.23M |
| Oct 05, 2026 | $25.43 | +1.48% | $25.51 | $24.95 | 8.46M |
| Oct 02, 2026 | $25.06 | +1.58% | $25.75 | $24.92 | 11.32M |
| Oct 01, 2026 | $24.67 | +3.83% | $24.69 | $23.41 | 8.96M |
| Sep 30, 2026 | $23.76 | +1.93% | $24.06 | $23.38 | 8.90M |
| Sep 29, 2026 | $23.31 | +2.51% | $23.42 | $22.47 | 6.99M |
| Sep 28, 2026 | $22.74 | +1.61% | $23.05 | $21.79 | 6.40M |
| Sep 24, 2026 | $23.98 | -0.50% | $24.40 | $23.85 | 6.07M |
| Sep 23, 2026 | $24.10 | +1.26% | $24.30 | $23.66 | 7.33M |
Page 1 of 9