SentinelOne Inc. (S)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sentinelone.com
Current Period Close
$21.58
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.02
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$7.56 (+53.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.58 | - | - | - |
| Oct 15, 2026 | $23.37 | Apr 17, 2026 | $14.02 | +66.69% |
| Oct 14, 2026 | $22.82 | Apr 16, 2026 | $13.93 | +63.82% |
| Oct 13, 2026 | $24.01 | Apr 15, 2026 | $13.26 | +81.07% |
| Oct 12, 2026 | $25.66 | Apr 14, 2026 | $12.75 | +101.25% |
| Oct 09, 2026 | $26.27 | Apr 13, 2026 | $12.79 | +105.39% |
| Oct 08, 2026 | $25.40 | Apr 10, 2026 | $11.94 | +112.73% |
| Oct 07, 2026 | $25.31 | Apr 09, 2026 | $12.77 | +98.20% |
| Oct 06, 2026 | $25.80 | Apr 08, 2026 | $13.50 | +91.11% |
| Oct 05, 2026 | $25.43 | Apr 07, 2026 | $13.38 | +90.06% |
| Oct 02, 2026 | $25.06 | Apr 06, 2026 | $13.51 | +85.49% |
| Oct 01, 2026 | $24.67 | Apr 02, 2026 | $13.33 | +85.07% |
| Sep 30, 2026 | $23.76 | Apr 01, 2026 | $13.31 | +78.51% |
| Sep 29, 2026 | $23.31 | Mar 31, 2026 | $12.88 | +80.98% |
| Sep 28, 2026 | $22.74 | Mar 30, 2026 | $12.61 | +80.33% |
Page 1 of 9