SentinelOne Inc. (S)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sentinelone.com
Current Period Close
$21.58
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$19.57
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$2.01 (+10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.58 | - | - | - |
| Oct 15, 2026 | $23.37 | Jul 17, 2026 | $19.57 | +19.42% |
| Oct 14, 2026 | $22.82 | Jul 16, 2026 | $19.63 | +16.25% |
| Oct 13, 2026 | $24.01 | Jul 15, 2026 | $19.58 | +22.63% |
| Oct 12, 2026 | $25.66 | Jul 14, 2026 | $19.92 | +28.82% |
| Oct 09, 2026 | $26.27 | Jul 13, 2026 | $18.55 | +41.62% |
| Oct 08, 2026 | $25.40 | Jul 10, 2026 | $17.88 | +42.06% |
| Oct 07, 2026 | $25.31 | Jul 09, 2026 | $18.86 | +34.20% |
| Oct 06, 2026 | $25.80 | Jul 08, 2026 | $17.81 | +44.86% |
| Oct 05, 2026 | $25.43 | Jul 07, 2026 | $18.16 | +40.03% |
| Oct 02, 2026 | $25.06 | Jul 06, 2026 | $18.15 | +38.07% |
| Oct 01, 2026 | $24.67 | Jul 02, 2026 | $17.51 | +40.89% |
| Sep 30, 2026 | $23.76 | Jul 01, 2026 | $17.59 | +35.08% |
| Sep 29, 2026 | $23.31 | Jun 30, 2026 | $16.97 | +37.36% |
| Sep 28, 2026 | $22.74 | Jun 29, 2026 | $16.73 | +35.92% |
Page 1 of 5