stockNYSE: S • 12 Months Updates
SentinelOne Inc. (S) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.sentinelone.com
Price & Performance Trajectory
SentinelOne Inc.NYSE: S
Latest Close
$21.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesS session performance
✓ Latest Close USD
$21.77
Latest session close
+$5.41vs period start
Period Return % % GAIN
+33.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $11.81
Period range envelope
$14.69channel spread
Total Volume SHARES
2.14B
Period turnover
Avg: 8.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.77 | +1.63% | $22.49 | $21.50 | 8.79M |
| Nov 05, 2026 | $21.42 | -8.81% | $22.91 | $21.31 | 10.05M |
| Nov 04, 2026 | $23.49 | +1.64% | $23.85 | $22.63 | 7.00M |
| Nov 03, 2026 | $23.11 | -0.22% | $23.63 | $22.96 | 5.80M |
| Nov 02, 2026 | $23.16 | -7.91% | $25.10 | $23.09 | 10.61M |
| Oct 30, 2026 | $24.61 | -4.28% | $25.91 | $24.35 | 5.98M |
| Oct 29, 2026 | $25.71 | +0.47% | $26.21 | $24.19 | 10.91M |
| Oct 28, 2026 | $25.59 | -0.23% | $26.08 | $25.39 | 9.28M |
| Oct 27, 2026 | $25.65 | +0.59% | $25.89 | $25.22 | 9.14M |
| Oct 26, 2026 | $25.50 | +6.25% | $25.56 | $24.14 | 12.38M |
| Oct 23, 2026 | $24.00 | +6.67% | $24.07 | $22.30 | 18.42M |
| Oct 22, 2026 | $22.50 | -1.19% | $23.65 | $22.43 | 7.96M |
| Oct 21, 2026 | $22.77 | +3.50% | $23.24 | $22.06 | 14.43M |
| Oct 20, 2026 | $22.00 | +1.34% | $22.28 | $21.19 | 8.54M |
| Oct 19, 2026 | $21.71 | +0.60% | $22.22 | $21.54 | 9.08M |
Page 1 of 17