stockNYSE: S • 7 Days Updates
SentinelOne Inc. (S) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.sentinelone.com
Price & Performance Trajectory
SentinelOne Inc.NYSE: S
Latest Close
$25.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesS session performance
✓ Latest Close USD
$25.40
Latest session close
+$0.73vs period start
Period Return % % GAIN
+2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.34 / $23.41
Period range envelope
$2.93channel spread
Total Volume SHARES
53.31M
Period turnover
Avg: 8.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.40 | +0.36% | $25.64 | $25.10 | 7.31M |
| Oct 07, 2026 | $25.31 | -1.90% | $25.62 | $25.07 | 8.04M |
| Oct 06, 2026 | $25.80 | +1.46% | $26.34 | $25.33 | 9.23M |
| Oct 05, 2026 | $25.43 | +1.48% | $25.51 | $24.95 | 8.46M |
| Oct 02, 2026 | $25.06 | +1.58% | $25.75 | $24.92 | 11.32M |
| Oct 01, 2026 | $24.67 | +3.83% | $24.69 | $23.41 | 8.96M |