stockNYSE: AHRT • 28 Days Updates
AH Realty Trust Inc. (AHRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AH Realty Trust Inc. (AHRT) is a publicly traded real estate-focused company trading on NYSE Stocks. Shares last closed at $6.04, moving +0.17% over the past week and -4.43% across 28 days. Longer term, the stock is -14.45% over 3 months, +6.34% over 6 months and -9.72% over 12 months. Peer companies CRM (Salesforce) (-7.50%), ATEN (A10 Networks) (+19.77%), DX (Dynex Capital) (-13.26%), OPFI (OppFi) (-25.69%) and XPEV (XPeng) (-6.07%) moved over the same 28-day stretch, for comparison.
Investor Relations:ahrealtytrust.com
Price & Performance Trajectory
AH Realty Trust Inc.NYSE: AHRT
Latest Close
$6.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHRT session performance
✓ Latest Close USD
$6.04
Latest session close
$-0.28vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $5.8
Period range envelope
$0.63channel spread
Total Volume SHARES
27.96M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.04 | -0.17% | $6.13 | $6.04 | 455.8K |
| Oct 08, 2026 | $6.05 | +0.50% | $6.09 | $5.94 | 932.1K |
| Oct 07, 2026 | $6.02 | -0.33% | $6.10 | $5.99 | 642.2K |
| Oct 06, 2026 | $6.04 | +1.34% | $6.06 | $5.98 | 666.2K |
| Oct 05, 2026 | $5.96 | -1.16% | $6.03 | $5.92 | 806.2K |
| Oct 02, 2026 | $6.03 | -1.63% | $6.23 | $6.00 | 1.10M |
| Oct 01, 2026 | $6.13 | +0.49% | $6.21 | $5.97 | 2.15M |
| Sep 30, 2026 | $6.10 | +1.33% | $6.16 | $5.88 | 7.51M |
| Sep 29, 2026 | $6.02 | +2.03% | $6.03 | $5.87 | 1.31M |
| Sep 28, 2026 | $5.90 | -0.17% | $5.92 | $5.80 | 2.16M |
| Sep 25, 2026 | $5.91 | -2.48% | $6.09 | $5.90 | 1.02M |
| Sep 24, 2026 | $6.06 | +1.85% | $6.08 | $5.89 | 873.5K |
| Sep 23, 2026 | $5.95 | -3.88% | $6.16 | $5.94 | 849.6K |
| Sep 22, 2026 | $6.19 | -2.06% | $6.38 | $6.19 | 852.8K |
| Sep 21, 2026 | $6.32 | +1.61% | $6.33 | $6.23 | 1.20M |
Page 1 of 2