AH Realty Trust Inc. (AHRT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ahrealtytrust.com
Current Period Close
$6.04
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$6.02
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.02 (+0.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.04 | - | - | - |
| Oct 27, 2026 | $6.09 | Sep 29, 2026 | $6.02 | +1.16% |
| Oct 26, 2026 | $6.09 | Sep 28, 2026 | $5.90 | +3.22% |
| Oct 23, 2026 | $6.10 | Sep 25, 2026 | $5.91 | +3.21% |
| Oct 22, 2026 | $6.14 | Sep 24, 2026 | $6.06 | +1.32% |
| Oct 21, 2026 | $5.93 | Sep 23, 2026 | $5.95 | -0.34% |
| Oct 20, 2026 | $5.94 | Sep 22, 2026 | $6.19 | -4.04% |
| Oct 19, 2026 | $5.86 | Sep 21, 2026 | $6.32 | -7.28% |
| Oct 16, 2026 | $5.97 | Sep 18, 2026 | $6.22 | -4.02% |
| Oct 15, 2026 | $5.97 | Sep 17, 2026 | $6.23 | -4.17% |
| Oct 14, 2026 | $5.83 | Sep 16, 2026 | $6.26 | -6.87% |
| Oct 13, 2026 | $6.05 | Sep 15, 2026 | $6.36 | -4.87% |
| Oct 12, 2026 | $6.09 | Sep 14, 2026 | $6.24 | -2.40% |
| Oct 09, 2026 | $6.04 | Sep 11, 2026 | $6.32 | -4.43% |
| Oct 08, 2026 | $6.05 | Sep 10, 2026 | $6.33 | -4.42% |
Page 1 of 2