AH Realty Trust Inc. (AHRT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ahrealtytrust.com
Current Period Close
$6.38
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$6.93
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.55 (-7.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.38 | - | - | - |
| Nov 05, 2026 | $6.53 | - | - | - |
| Nov 04, 2026 | $6.78 | Aug 07, 2026 | $6.93 | -2.16% |
| Nov 03, 2026 | $6.60 | Aug 06, 2026 | $6.90 | -4.35% |
| Nov 02, 2026 | $6.40 | Aug 05, 2026 | $6.94 | -7.78% |
| Oct 30, 2026 | $6.08 | Aug 04, 2026 | $7.10 | -14.37% |
| Oct 29, 2026 | $6.11 | Aug 03, 2026 | $6.94 | -11.96% |
| Oct 28, 2026 | $6.04 | Jul 31, 2026 | $6.96 | -13.22% |
| Oct 27, 2026 | $6.09 | Jul 30, 2026 | $7.06 | -13.74% |
| Oct 26, 2026 | $6.09 | Jul 29, 2026 | $7.06 | -13.74% |
| Oct 23, 2026 | $6.10 | Jul 28, 2026 | $7.11 | -14.21% |
| Oct 22, 2026 | $6.14 | Jul 27, 2026 | $7.06 | -13.03% |
| Oct 21, 2026 | $5.93 | Jul 24, 2026 | $7.03 | -15.65% |
| Oct 20, 2026 | $5.94 | Jul 23, 2026 | $6.93 | -14.29% |
| Oct 19, 2026 | $5.86 | Jul 22, 2026 | $7.00 | -16.29% |
Page 1 of 5