AH Realty Trust Inc. (AHRT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ahrealtytrust.com
Current Period Close
$6.09
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$6.19
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.10 (-1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.09 | - | - | - |
| Oct 23, 2026 | $6.10 | - | - | - |
| Oct 22, 2026 | $6.14 | Apr 28, 2026 | $6.19 | -0.81% |
| Oct 21, 2026 | $5.93 | Apr 27, 2026 | $6.07 | -2.31% |
| Oct 20, 2026 | $5.94 | Apr 24, 2026 | $6.04 | -1.66% |
| Oct 19, 2026 | $5.86 | Apr 23, 2026 | $6.00 | -2.33% |
| Oct 16, 2026 | $5.97 | Apr 22, 2026 | $6.02 | -0.83% |
| Oct 15, 2026 | $5.97 | Apr 21, 2026 | $6.03 | -1.00% |
| Oct 14, 2026 | $5.83 | Apr 20, 2026 | $6.14 | -5.05% |
| Oct 13, 2026 | $6.05 | Apr 17, 2026 | $6.05 | +0.00% |
| Oct 12, 2026 | $6.09 | Apr 16, 2026 | $5.95 | +2.35% |
| Oct 09, 2026 | $6.04 | Apr 15, 2026 | $5.87 | +2.90% |
| Oct 08, 2026 | $6.05 | Apr 14, 2026 | $5.78 | +4.67% |
| Oct 07, 2026 | $6.02 | Apr 13, 2026 | $5.68 | +5.99% |
| Oct 06, 2026 | $6.04 | Apr 10, 2026 | $5.65 | +6.90% |
Page 1 of 9