stockNYSE: OPFI • 28 Days Updates
OppFi Inc. (OPFI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
OppFi (OPFI) is a financial services company offering small-dollar lending solutions, trading on NYSE Stocks. Shares closed at $5.93, posting -0.67% over the past week and -25.69% over 28 days. Longer-term performance shows -35.61% over 3 months, -28.90% over 6 months and -41.05% over 12 months. Related equities include AHRT (AH Realty Trust) (-4.43%), ATEN (A10 Networks) (+19.77%), DX (Dynex Capital) (-13.26%), XPEV (XPeng) (-6.07%) and TECK (Teck Resources) (+2.42%) over the same 28-day period.
Investor Relations:investors.oppfi.com
Price & Performance Trajectory
OppFi Inc.NYSE: OPFI
Latest Close
$5.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPFI session performance
✓ Latest Close USD
$5.93
Latest session close
$-2.05vs period start
Period Return % % GAIN
-25.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.07 / $5.91
Period range envelope
$2.16channel spread
Total Volume SHARES
16.43M
Period turnover
Avg: 821.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.93 | -2.63% | $6.12 | $5.91 | 512.5K |
| Oct 08, 2026 | $6.09 | +0.50% | $6.13 | $5.96 | 806.3K |
| Oct 07, 2026 | $6.06 | -1.94% | $6.14 | $6.00 | 371.2K |
| Oct 06, 2026 | $6.18 | +2.32% | $6.19 | $5.95 | 619.3K |
| Oct 05, 2026 | $6.04 | +1.17% | $6.14 | $5.96 | 634.9K |
| Oct 02, 2026 | $5.97 | +0.34% | $6.11 | $5.91 | 642.7K |
| Oct 01, 2026 | $5.99 | -0.75% | $6.13 | $5.92 | 227.8K |
| Sep 30, 2026 | $6.03 | -0.82% | $6.10 | $5.99 | 571.6K |
| Sep 29, 2026 | $6.08 | -0.65% | $6.17 | $6.03 | 602.4K |
| Sep 28, 2026 | $6.12 | -2.55% | $6.22 | $6.09 | 516.6K |
| Sep 25, 2026 | $6.28 | +0.64% | $6.32 | $6.20 | 541.1K |
| Sep 23, 2026 | $6.28 | -2.18% | $6.38 | $6.25 | 638.6K |
| Sep 22, 2026 | $6.42 | -0.47% | $6.58 | $6.25 | 1.08M |
| Sep 21, 2026 | $6.45 | -1.23% | $6.61 | $6.43 | 1.11M |
| Sep 18, 2026 | $6.53 | -7.24% | $7.05 | $6.53 | 2.29M |
Page 1 of 2