stockNYSE: TECK • 28 Days Updates
Teck Resources Ltd (TECK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Teck Resources (TECK) is a diversified mining company specializing in copper, coal, and zinc, trading on NYSE Stocks. Shares last closed at $68.05, moving -0.74% over the past week and +2.42% across 28 days. Longer term, the stock is +16.38% over 3 months, +18.55% over 6 months and +55.08% over 12 months. Comparable holdings include DX (Dynex Capital) (-13.26%), OPFI (OppFi) (-25.69%), XPEV (XPeng) (-6.07%), CSR (D/B/A Centerspace) (-4.13%) and EXK (Endeavour Silver) (-15.03%).
Investor Relations:teck.com/investors
Price & Performance Trajectory
Teck Resources LtdNYSE: TECK
Latest Close
$68.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECK session performance
✓ Latest Close USD
$68.05
Latest session close
+$1.61vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.38 / $63.11
Period range envelope
$6.27channel spread
Total Volume SHARES
53.30M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.05 | +4.98% | $68.11 | $66.69 | 2.72M |
| Oct 08, 2026 | $64.82 | -0.87% | $65.53 | $64.51 | 2.24M |
| Oct 07, 2026 | $65.39 | -2.55% | $65.79 | $64.97 | 1.49M |
| Oct 06, 2026 | $67.10 | -1.13% | $68.30 | $66.96 | 1.63M |
| Oct 05, 2026 | $67.87 | -1.01% | $68.62 | $67.08 | 2.11M |
| Oct 02, 2026 | $68.56 | +5.12% | $68.66 | $66.27 | 3.93M |
| Oct 01, 2026 | $65.22 | -0.87% | $65.84 | $64.06 | 2.82M |
| Sep 30, 2026 | $65.79 | +1.45% | $67.76 | $65.17 | 4.32M |
| Sep 29, 2026 | $64.85 | -0.48% | $66.11 | $64.62 | 2.93M |
| Sep 25, 2026 | $66.05 | -0.69% | $66.44 | $65.43 | 3.21M |
| Sep 24, 2026 | $66.51 | -0.43% | $66.54 | $64.19 | 3.95M |
| Sep 23, 2026 | $66.80 | -3.02% | $67.11 | $65.69 | 3.48M |
| Sep 22, 2026 | $68.88 | +3.18% | $69.38 | $67.36 | 2.16M |
| Sep 21, 2026 | $66.76 | +1.89% | $67.36 | $66.00 | 2.13M |
| Sep 18, 2026 | $65.52 | +0.46% | $65.59 | $64.41 | 2.08M |
Page 1 of 2