stockNYSE: TECK • 6 Months Updates
Teck Resources Ltd (TECK) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:teck.com/investors
Price & Performance Trajectory
Teck Resources LtdNYSE: TECK
Latest Close
$67.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECK session performance
✓ Latest Close USD
$67.17
Latest session close
+$9.31vs period start
Period Return % % GAIN
+16.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.56 / $53.64
Period range envelope
$18.92channel spread
Total Volume SHARES
381.87M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $67.17 | -0.55% | $67.77 | $66.31 | 1.57M |
| Oct 12, 2026 | $67.54 | -0.75% | $67.90 | $67.16 | 876.8K |
| Oct 09, 2026 | $68.05 | +4.98% | $68.11 | $66.69 | 2.72M |
| Oct 08, 2026 | $64.82 | -0.87% | $65.53 | $64.51 | 2.24M |
| Oct 07, 2026 | $65.39 | -2.55% | $65.79 | $64.97 | 1.49M |
| Oct 06, 2026 | $67.10 | -1.13% | $68.30 | $66.96 | 1.63M |
| Oct 05, 2026 | $67.87 | -1.01% | $68.62 | $67.08 | 2.11M |
| Oct 02, 2026 | $68.56 | +5.12% | $68.66 | $66.27 | 3.93M |
| Oct 01, 2026 | $65.22 | -0.87% | $65.84 | $64.06 | 2.82M |
| Sep 30, 2026 | $65.79 | +1.45% | $67.76 | $65.17 | 4.32M |
| Sep 29, 2026 | $64.85 | -0.48% | $66.11 | $64.62 | 2.93M |
| Sep 25, 2026 | $66.05 | -0.69% | $66.44 | $65.43 | 3.21M |
| Sep 24, 2026 | $66.51 | -0.43% | $66.54 | $64.19 | 3.95M |
| Sep 23, 2026 | $66.80 | -3.02% | $67.11 | $65.69 | 3.48M |
| Sep 22, 2026 | $68.88 | +3.18% | $69.38 | $67.36 | 2.16M |
Page 1 of 9