Teck Resources Ltd (TECK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:teck.com/investors
Current Period Close
$59.05
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$60.17
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.12 (-1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $59.05 | - | - | - |
| Oct 22, 2026 | $58.90 | Apr 24, 2026 | $60.17 | -2.11% |
| Oct 21, 2026 | $62.78 | Apr 23, 2026 | $60.75 | +3.34% |
| Oct 20, 2026 | $64.33 | Apr 22, 2026 | $59.26 | +8.56% |
| Oct 19, 2026 | $63.48 | Apr 21, 2026 | $56.71 | +11.94% |
| Oct 16, 2026 | $64.62 | Apr 20, 2026 | $59.13 | +9.28% |
| Oct 15, 2026 | $65.74 | Apr 17, 2026 | $59.38 | +10.71% |
| Oct 14, 2026 | $64.80 | Apr 16, 2026 | $57.86 | +11.99% |
| Oct 13, 2026 | $67.17 | Apr 15, 2026 | $58.28 | +15.25% |
| Oct 12, 2026 | $67.54 | Apr 14, 2026 | $58.89 | +14.69% |
| Oct 09, 2026 | $68.05 | Apr 13, 2026 | $57.40 | +18.55% |
| Oct 08, 2026 | $64.82 | Apr 10, 2026 | $56.51 | +14.71% |
| Oct 07, 2026 | $65.39 | Apr 09, 2026 | $54.66 | +19.63% |
| Oct 06, 2026 | $67.10 | Apr 08, 2026 | $55.69 | +20.49% |
| Oct 05, 2026 | $67.87 | Apr 07, 2026 | $52.54 | +29.18% |
Page 1 of 9