Teck Resources Ltd (TECK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:teck.com/investors
Current Period Close
$60.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$60.24
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.37 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $60.61 | - | - | - |
| Oct 29, 2026 | $63.72 | Jul 31, 2026 | $60.24 | +5.78% |
| Oct 28, 2026 | $63.04 | Jul 30, 2026 | $62.49 | +0.88% |
| Oct 27, 2026 | $62.28 | Jul 29, 2026 | $57.48 | +8.35% |
| Oct 26, 2026 | $60.26 | Jul 28, 2026 | $58.63 | +2.78% |
| Oct 23, 2026 | $59.05 | Jul 27, 2026 | $59.75 | -1.17% |
| Oct 22, 2026 | $58.90 | Jul 24, 2026 | $60.19 | -2.14% |
| Oct 21, 2026 | $62.78 | Jul 23, 2026 | $59.85 | +4.90% |
| Oct 20, 2026 | $64.33 | Jul 22, 2026 | $57.21 | +12.45% |
| Oct 19, 2026 | $63.48 | Jul 21, 2026 | $56.83 | +11.70% |
| Oct 16, 2026 | $64.62 | Jul 20, 2026 | $54.50 | +18.57% |
| Oct 15, 2026 | $65.74 | Jul 17, 2026 | $55.05 | +19.42% |
| Oct 14, 2026 | $64.80 | Jul 16, 2026 | $55.79 | +16.15% |
| Oct 13, 2026 | $67.17 | Jul 15, 2026 | $57.95 | +15.91% |
| Oct 12, 2026 | $67.54 | Jul 14, 2026 | $60.09 | +12.40% |
Page 1 of 5