stockNYSE: TECK • 7 Days Updates
Teck Resources Ltd (TECK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:teck.com/investors
Price & Performance Trajectory
Teck Resources LtdNYSE: TECK
Latest Close
$60.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECK session performance
✓ Latest Close USD
$60.46
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.32 / $59.77
Period range envelope
$5.55channel spread
Total Volume SHARES
19.69M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $60.46 | +0.92% | $61.14 | $59.77 | 1.97M |
| Nov 05, 2026 | $59.91 | -7.06% | $65.32 | $59.86 | 4.79M |
| Nov 04, 2026 | $64.46 | +4.29% | $64.85 | $63.08 | 4.69M |
| Nov 03, 2026 | $61.81 | -1.48% | $62.59 | $61.53 | 3.20M |
| Nov 02, 2026 | $62.74 | +3.51% | $63.20 | $61.40 | 2.37M |
| Oct 30, 2026 | $60.61 | -4.88% | $61.63 | $59.90 | 2.66M |