stockNYSE: TECK • 3 Months Updates
Teck Resources Ltd (TECK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:teck.com/investors
Price & Performance Trajectory
Teck Resources LtdNYSE: TECK
Latest Close
$64.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECK session performance
✓ Latest Close USD
$64.62
Latest session close
+$10.12vs period start
Period Return % % GAIN
+18.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.56 / $53.8
Period range envelope
$18.76channel spread
Total Volume SHARES
183.57M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.62 | -1.70% | $66.64 | $63.60 | 2.03M |
| Oct 15, 2026 | $65.74 | +1.45% | $65.93 | $63.27 | 2.22M |
| Oct 14, 2026 | $64.80 | -3.53% | $66.41 | $64.29 | 1.84M |
| Oct 13, 2026 | $67.17 | -0.55% | $67.77 | $66.31 | 1.57M |
| Oct 12, 2026 | $67.54 | -0.75% | $67.90 | $67.16 | 876.8K |
| Oct 09, 2026 | $68.05 | +4.98% | $68.11 | $66.69 | 2.72M |
| Oct 08, 2026 | $64.82 | -0.87% | $65.53 | $64.51 | 2.24M |
| Oct 07, 2026 | $65.39 | -2.55% | $65.79 | $64.97 | 1.49M |
| Oct 06, 2026 | $67.10 | -1.13% | $68.30 | $66.96 | 1.63M |
| Oct 05, 2026 | $67.87 | -1.01% | $68.62 | $67.08 | 2.11M |
| Oct 02, 2026 | $68.56 | +5.12% | $68.66 | $66.27 | 3.93M |
| Oct 01, 2026 | $65.22 | -0.87% | $65.84 | $64.06 | 2.82M |
| Sep 30, 2026 | $65.79 | +1.45% | $67.76 | $65.17 | 4.32M |
| Sep 29, 2026 | $64.85 | -0.48% | $66.11 | $64.62 | 2.93M |
| Sep 25, 2026 | $66.05 | -0.69% | $66.44 | $65.43 | 3.21M |
Page 1 of 5