stockNYSE: TECK • 12 Months Updates
Teck Resources Ltd (TECK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:teck.com/investors
Price & Performance Trajectory
Teck Resources LtdNYSE: TECK
Latest Close
$60.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECK session performance
✓ Latest Close USD
$60.46
Latest session close
+$19.01vs period start
Period Return % % GAIN
+45.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.56 / $38
Period range envelope
$34.56channel spread
Total Volume SHARES
897.62M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $60.46 | +0.92% | $61.14 | $59.77 | 1.97M |
| Nov 05, 2026 | $59.91 | -7.06% | $65.32 | $59.86 | 4.79M |
| Nov 04, 2026 | $64.46 | +4.29% | $64.85 | $63.08 | 4.69M |
| Nov 03, 2026 | $61.81 | -1.48% | $62.59 | $61.53 | 3.20M |
| Nov 02, 2026 | $62.74 | +3.51% | $63.20 | $61.40 | 2.37M |
| Oct 30, 2026 | $60.61 | -4.88% | $61.63 | $59.90 | 2.66M |
| Oct 29, 2026 | $63.72 | +1.08% | $64.43 | $62.27 | 3.96M |
| Oct 28, 2026 | $63.04 | +1.22% | $63.05 | $61.61 | 2.96M |
| Oct 27, 2026 | $62.28 | +3.35% | $62.39 | $60.63 | 2.78M |
| Oct 26, 2026 | $60.26 | +2.05% | $60.60 | $58.98 | 2.60M |
| Oct 23, 2026 | $59.05 | +0.25% | $59.63 | $58.31 | 2.41M |
| Oct 22, 2026 | $58.90 | -6.18% | $60.32 | $58.76 | 3.66M |
| Oct 21, 2026 | $62.78 | -2.41% | $63.87 | $61.94 | 3.08M |
| Oct 20, 2026 | $64.33 | +1.34% | $65.34 | $62.62 | 1.95M |
| Oct 19, 2026 | $63.48 | -1.76% | $64.21 | $62.70 | 3.36M |
Page 1 of 17