stockNYSE: OPFI • 28 Days Updates
OppFi Inc. (OPFI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
OppFi (OPFI) is a financial services company offering small-dollar lending solutions, trading on NYSE Stocks. Shares closed at $5.42, posting -4.07% over the past week and -13.69% over 28 days. Longer-term performance shows -42.46% over 3 months, -39.03% over 6 months and -45.09% over 12 months. Related equities include AHRT (AH Realty Trust) (+3.21%), ATEN (A10 Networks) (-1.09%), DX (Dynex Capital) (-3.70%), XPEV (XPeng) (-8.99%) and TECK (Teck Resources) (-10.60%) over the same 28-day period.
Investor Relations:investors.oppfi.com
Price & Performance Trajectory
OppFi Inc.NYSE: OPFI
Latest Close
$5.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPFI session performance
✓ Latest Close USD
$5.42
Latest session close
$-0.86vs period start
Period Return % % GAIN
-13.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.32 / $5.4
Period range envelope
$0.92channel spread
Total Volume SHARES
11.77M
Period turnover
Avg: 560.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.42 | -6.23% | $5.69 | $5.40 | 709.2K |
| Oct 22, 2026 | $5.78 | +1.76% | $5.82 | $5.65 | 522.6K |
| Oct 21, 2026 | $5.68 | +0.89% | $5.79 | $5.62 | 575.6K |
| Oct 20, 2026 | $5.63 | +1.26% | $5.80 | $5.56 | 712.8K |
| Oct 19, 2026 | $5.56 | -1.59% | $5.67 | $5.55 | 426.2K |
| Oct 16, 2026 | $5.65 | -2.08% | $5.84 | $5.60 | 502.0K |
| Oct 15, 2026 | $5.77 | +1.41% | $5.82 | $5.70 | 508.8K |
| Oct 14, 2026 | $5.69 | -2.23% | $5.80 | $5.59 | 662.6K |
| Oct 13, 2026 | $5.82 | +0.00% | $5.93 | $5.77 | 524.3K |
| Oct 12, 2026 | $5.82 | -1.86% | $5.95 | $5.82 | 576.2K |
| Oct 09, 2026 | $5.93 | -2.63% | $6.12 | $5.91 | 512.5K |
| Oct 08, 2026 | $6.09 | +0.50% | $6.13 | $5.96 | 806.3K |
| Oct 07, 2026 | $6.06 | -1.94% | $6.14 | $6.00 | 371.2K |
| Oct 06, 2026 | $6.18 | +2.32% | $6.19 | $5.95 | 619.3K |
| Oct 05, 2026 | $6.04 | +1.17% | $6.14 | $5.96 | 634.9K |
Page 1 of 2