stockNYSE: OPFI • 7 Days Updates
OppFi Inc. (OPFI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.oppfi.com
Price & Performance Trajectory
OppFi Inc.NYSE: OPFI
Latest Close
$5.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPFI session performance
✓ Latest Close USD
$5.65
Latest session close
$-0.28vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.12 / $5.59
Period range envelope
$0.53channel spread
Total Volume SHARES
3.29M
Period turnover
Avg: 547.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.65 | -2.08% | $5.84 | $5.60 | 502.0K |
| Oct 15, 2026 | $5.77 | +1.41% | $5.82 | $5.70 | 508.8K |
| Oct 14, 2026 | $5.69 | -2.23% | $5.80 | $5.59 | 662.6K |
| Oct 13, 2026 | $5.82 | +0.00% | $5.93 | $5.77 | 524.3K |
| Oct 12, 2026 | $5.82 | -1.86% | $5.95 | $5.82 | 576.2K |
| Oct 09, 2026 | $5.93 | -2.63% | $6.12 | $5.91 | 512.5K |