stockNYSE: OPFI • 6 Months Updates
OppFi Inc. (OPFI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.oppfi.com
Price & Performance Trajectory
OppFi Inc.NYSE: OPFI
Latest Close
$6.17
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPFI session performance
✓ Latest Close USD
$6.17
Latest session close
$-3.12vs period start
Period Return % % GAIN
-33.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $5.36
Period range envelope
$4.83channel spread
Total Volume SHARES
105.60M
Period turnover
Avg: 844.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.17 | -1.59% | $6.25 | $6.00 | 753.9K |
| Nov 05, 2026 | $6.27 | -1.57% | $6.50 | $5.93 | 1.79M |
| Nov 04, 2026 | $6.37 | +9.08% | $6.37 | $6.04 | 1.63M |
| Nov 03, 2026 | $5.84 | +4.29% | $5.86 | $5.68 | 1.78M |
| Nov 02, 2026 | $5.60 | -0.36% | $5.70 | $5.52 | 794.7K |
| Oct 30, 2026 | $5.62 | -4.10% | $5.81 | $5.61 | 959.2K |
| Oct 29, 2026 | $5.86 | +3.90% | $6.13 | $5.65 | 2.29M |
| Oct 28, 2026 | $5.64 | +3.49% | $5.86 | $5.43 | 1.65M |
| Oct 27, 2026 | $5.45 | -0.37% | $5.56 | $5.43 | 779.1K |
| Oct 26, 2026 | $5.47 | +0.92% | $5.50 | $5.36 | 592.3K |
| Oct 23, 2026 | $5.42 | -6.23% | $5.69 | $5.40 | 709.2K |
| Oct 22, 2026 | $5.78 | +1.76% | $5.82 | $5.65 | 522.6K |
| Oct 21, 2026 | $5.68 | +0.89% | $5.79 | $5.62 | 575.6K |
| Oct 20, 2026 | $5.63 | +1.26% | $5.80 | $5.56 | 712.8K |
| Oct 19, 2026 | $5.56 | -1.59% | $5.67 | $5.55 | 426.2K |
Page 1 of 9