OppFi Inc. (OPFI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.oppfi.com
Current Period Close
$5.42
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$8.73
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.31 (-37.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.42 | - | - | - |
| Oct 22, 2026 | $5.78 | Apr 24, 2026 | $8.73 | -33.79% |
| Oct 21, 2026 | $5.68 | Apr 23, 2026 | $8.57 | -33.72% |
| Oct 20, 2026 | $5.63 | Apr 22, 2026 | $8.66 | -34.99% |
| Oct 19, 2026 | $5.56 | Apr 21, 2026 | $8.50 | -34.59% |
| Oct 16, 2026 | $5.65 | Apr 20, 2026 | $8.83 | -36.01% |
| Oct 15, 2026 | $5.77 | Apr 17, 2026 | $8.86 | -34.88% |
| Oct 14, 2026 | $5.69 | Apr 16, 2026 | $8.57 | -33.61% |
| Oct 13, 2026 | $5.82 | Apr 15, 2026 | $8.63 | -32.56% |
| Oct 12, 2026 | $5.82 | Apr 14, 2026 | $8.47 | -31.29% |
| Oct 09, 2026 | $5.93 | Apr 13, 2026 | $8.34 | -28.90% |
| Oct 08, 2026 | $6.09 | Apr 10, 2026 | $8.20 | -25.73% |
| Oct 07, 2026 | $6.06 | Apr 09, 2026 | $8.16 | -25.74% |
| Oct 06, 2026 | $6.18 | Apr 08, 2026 | $8.12 | -23.89% |
| Oct 05, 2026 | $6.04 | Apr 07, 2026 | $7.87 | -23.25% |
Page 1 of 9