OppFi Inc. (OPFI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.oppfi.com
Current Period Close
$5.68
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$9.24
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-3.56 (-38.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $5.68 | - | - | - |
| Oct 20, 2026 | $5.63 | Jul 22, 2026 | $9.24 | -39.07% |
| Oct 19, 2026 | $5.56 | Jul 21, 2026 | $9.46 | -41.23% |
| Oct 16, 2026 | $5.65 | Jul 20, 2026 | $9.30 | -39.25% |
| Oct 15, 2026 | $5.77 | Jul 17, 2026 | $9.38 | -38.49% |
| Oct 14, 2026 | $5.69 | Jul 16, 2026 | $9.39 | -39.40% |
| Oct 13, 2026 | $5.82 | Jul 15, 2026 | $9.24 | -37.01% |
| Oct 12, 2026 | $5.82 | Jul 14, 2026 | $9.20 | -36.74% |
| Oct 09, 2026 | $5.93 | Jul 13, 2026 | $9.21 | -35.61% |
| Oct 08, 2026 | $6.09 | Jul 10, 2026 | $9.44 | -35.49% |
| Oct 07, 2026 | $6.06 | Jul 09, 2026 | $9.26 | -34.56% |
| Oct 06, 2026 | $6.18 | Jul 08, 2026 | $9.09 | -32.01% |
| Oct 05, 2026 | $6.04 | Jul 07, 2026 | $9.48 | -36.29% |
| Oct 02, 2026 | $5.97 | Jul 06, 2026 | $10.01 | -40.36% |
| Oct 01, 2026 | $5.99 | Jul 02, 2026 | $9.96 | -39.91% |
Page 1 of 5