stockNYSE: AHRT • 7 Days Updates
AH Realty Trust Inc. (AHRT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AH Realty Trust Inc. (AHRT) is a publicly traded company operating within the Finance sector.
Investor Relations:ahrealtytrust.com
Price & Performance Trajectory
AH Realty Trust Inc.NYSE: AHRT
Latest Close
$5.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHRT session performance
✓ Latest Close USD
$5.97
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $5.82
Period range envelope
$0.34channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 676.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.97 | +2.40% | $6.03 | $5.91 | 883.4K |
| Oct 14, 2026 | $5.83 | -3.64% | $6.04 | $5.82 | 940.3K |
| Oct 13, 2026 | $6.05 | -0.66% | $6.16 | $6.03 | 504.2K |
| Oct 12, 2026 | $6.09 | +0.83% | $6.15 | $5.96 | 600.0K |
| Oct 09, 2026 | $6.04 | -0.17% | $6.13 | $6.04 | 455.8K |