stockNYSE: AHRT • 12 Months Updates
AH Realty Trust Inc. (AHRT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
AH Realty Trust Inc. (AHRT) is a publicly traded company operating within the Finance sector.
Investor Relations:ahrealtytrust.com
Price & Performance Trajectory
AH Realty Trust Inc.NYSE: AHRT
Latest Close
$5.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHRT session performance
✓ Latest Close USD
$5.97
Latest session close
$-0.64vs period start
Period Return % % GAIN
-9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $5.13
Period range envelope
$2.20channel spread
Total Volume SHARES
263.59M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.97 | +0.00% | $6.06 | $5.95 | 858.2K |
| Oct 15, 2026 | $5.97 | +2.40% | $6.03 | $5.91 | 883.4K |
| Oct 14, 2026 | $5.83 | -3.64% | $6.04 | $5.82 | 940.3K |
| Oct 13, 2026 | $6.05 | -0.66% | $6.16 | $6.03 | 504.2K |
| Oct 12, 2026 | $6.09 | +0.83% | $6.15 | $5.96 | 600.0K |
| Oct 09, 2026 | $6.04 | -0.17% | $6.13 | $6.04 | 455.8K |
| Oct 08, 2026 | $6.05 | +0.50% | $6.09 | $5.94 | 932.1K |
| Oct 07, 2026 | $6.02 | -0.33% | $6.10 | $5.99 | 642.2K |
| Oct 06, 2026 | $6.04 | +1.34% | $6.06 | $5.98 | 666.2K |
| Oct 05, 2026 | $5.96 | -1.16% | $6.03 | $5.92 | 806.2K |
| Oct 02, 2026 | $6.03 | -1.63% | $6.23 | $6.00 | 1.10M |
| Oct 01, 2026 | $6.13 | +0.49% | $6.21 | $5.97 | 2.15M |
| Sep 30, 2026 | $6.10 | +1.33% | $6.16 | $5.88 | 7.51M |
| Sep 29, 2026 | $6.02 | +2.03% | $6.03 | $5.87 | 1.31M |
| Sep 28, 2026 | $5.90 | -0.17% | $5.92 | $5.80 | 2.16M |
Page 1 of 17