stockNYSE: AHRT • Today's Updates
AH Realty Trust Inc. (AHRT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
AH Realty Trust Inc. (AHRT) is a publicly traded company operating within the Finance sector.
Investor Relations:ahrealtytrust.com
NYSE MarketTrading In Progress Wall Street: 9:49 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:49 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.04
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:49 AM ET
$6.02
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.33%)
Intraday (from open)$-0.02 (-0.33%)
Day's High & Low Range
Session Low
$5.99
Session High
$6.10
Low ($5.99)Last Recorded Trade Price ($6.02)High ($6.10)
Trading Activity & Liquidity
Shares Traded
642.2K
642,155 shares
Dollar Volume
$3.87M
Close × Volume traded
Session Turnover$3.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AH Realty Trust Inc. (AHRT).
Oct 07, 2026
Started At (Open)
$6.04
Previous Close
$6.04
Session High
$6.10
Session Low
$5.99
Last Recorded Trade Price
$6.02
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.33%
Day's Spread
$0.11